STOCK#YHOO#27.62#-0.26#66
STOCK#YHOO#27.81#0.19#67
STOCK#GOOG#434.71#-0.72#68
STOCK#ASF#1015.23#-0.32#69
STOCK#YHOO#27.79#-0.02#70
STOCK#YHOO#27.13#-0.66#71
STOCK#GOOG#435.36#0.65#72
STOCK#GOOG#435.17#-0.19#73
STOCK#YHOO#26.30#-0.83#74
STOCK#YHOO#26.84#0.54#75
STOCK#YHOO#25.93#-0.91#76
STOCK#YHOO#25.72#-0.21#77